Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
39.077,25 +272,60 (+0,70%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.035,09 -1.173,88 (-2,02%) CMC Crypto 200
1.273,99 -35,73 (-2,73%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
(^RUT)
. Währung in USD
Zur Watchlist hinzufügen
Strike:3000.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 2024-08-30 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 2024-11-29 | - | - | - | - | - |
| 1.26 | 0.00 | - | 6 | 0 | 2024-12-20 | 866.00 | 0.00 | - | 1 | 479 |
| 2.45 | 0.00 | - | 10 | 11 | 2024-12-31 | 859.05 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 2025-03-21 | 865.49 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | - | 10 | 2025-03-31 | - | - | - | - | - |
| 6.71 | 0.00 | - | 1 | 0 | 2025-06-20 | 764.41 | 0.00 | - | - | 0 |
| 27.40 | 0.00 | - | 1 | 223 | 2025-12-19 | - | - | - | - | - |
| 43.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
